FZZ18Ethanol Forward {Dec 18}03/24/2017
LAST:

 1.478
CHANGE:
 0.01
OPEN:
1.467
HIGH:
1.478
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.467
LOW:
1.467
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4671.4781.4671.47800
03/23/171.4661.4671.4661.46700
03/22/171.4561.4661.4561.46600
03/21/171.4581.4581.4561.45600
03/20/171.4581.4581.4581.45800
03/17/171.4681.4681.4581.45800
03/16/171.4531.4681.4531.46800
03/15/171.4431.4531.4431.45300
03/14/171.4581.4581.4431.44300
03/13/171.4531.4581.4531.45800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13