FZZ18Ethanol Forward {Dec 18}12/31/2018
LAST:

 1.248
CHANGE:
 0.00
OPEN:
1.248
HIGH:
1.248
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.248
LOW:
1.248
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/181.2481.2481.2481.24800
12/28/181.2471.2481.2471.24800
12/27/181.2451.2471.2451.24700
12/26/181.2461.2461.2451.24500
12/25/181.2461.2461.2461.24600
12/24/181.2461.2461.2461.24600
12/21/181.2431.2461.2431.24600
12/20/181.2501.2501.2431.24300
12/19/181.2551.2551.2501.25000
12/18/181.2541.2551.2541.25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83