FZZ18Ethanol Forward {Dec 18}09/21/2018
LAST:

 1.307
CHANGE:
 0.01
OPEN:
1.314
HIGH:
1.314
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.314
LOW:
1.307
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3141.3141.3071.30700
09/20/181.3051.3141.3051.31400
09/19/181.3121.3121.3051.30500
09/18/181.3191.3191.3121.31200
09/17/181.3261.3261.3191.31900
09/14/181.3201.3261.3201.32600
09/13/181.3131.3201.3131.32000
09/12/181.3421.3421.3131.31300
09/11/181.3401.3421.3401.34200
09/10/181.3351.3401.3351.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83