FZZ17Ethanol Forward {Dec 17}10/19/2017
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.391
HIGH:
1.391
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
1.391
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3911.3911.3801.38000
10/18/171.4051.4051.3911.39100
10/17/171.4001.4051.4001.40500
10/16/171.4081.4081.4001.40000
10/13/171.4041.4081.4041.40800
10/12/171.4031.4041.4031.40400
10/11/171.4001.4031.4001.40300
10/10/171.3951.4001.3951.40000
10/09/171.3931.3951.3931.39500
10/06/171.4061.4061.3931.39300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17