FZZ17Ethanol Forward {Dec 17}12/29/2017
LAST:

 1.306
CHANGE:
 0.00
OPEN:
1.306
HIGH:
1.306
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.306
LOW:
1.306
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171.3061.3061.3061.30600
12/28/171.3051.3061.3051.30600
12/27/171.3051.3051.3051.30500
12/26/171.3071.3071.3051.30500
12/25/171.3071.3071.3071.30700
12/22/171.3041.3071.3041.30700
12/21/171.3011.3041.3011.30400
12/20/171.2951.3011.2951.30100
12/19/171.2951.2951.2951.29500
12/18/171.2921.2951.2921.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83