FZZ17Ethanol Forward {Dec 17}07/27/2017
LAST:

 1.487
CHANGE:
 0.01
OPEN:
1.479
HIGH:
1.487
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.479
LOW:
1.479
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4791.4871.4791.48700
07/26/171.4631.4791.4631.47900
07/25/171.4771.4771.4631.46300
07/24/171.4741.4771.4741.47700
07/21/171.4901.4901.4741.47400
07/20/171.4841.4901.4841.49000
07/19/171.4851.4851.4841.48400
07/18/171.4751.4851.4751.48500
07/17/171.4821.4821.4751.47500
07/14/171.4671.4821.4671.48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56