FZZ17Ethanol Forward {Dec 17}03/29/2017
LAST:

 1.507
CHANGE:
 0.01
OPEN:
1.513
HIGH:
1.513
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.513
LOW:
1.507
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5131.5131.5071.50700
03/28/171.5021.5131.5021.51300
03/27/171.5081.5081.5021.50200
03/24/171.4971.5081.4971.50800
03/23/171.4961.4971.4961.49700
03/22/171.4861.4961.4861.49600
03/21/171.4881.4881.4861.48600
03/20/171.4881.4881.4881.48800
03/17/171.4981.4981.4881.48800
03/16/171.4831.4981.4831.49800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19