FZZ16Ethanol Forward {Dec 16}12/30/2016
LAST:

 1.614
CHANGE:
 0.00
OPEN:
1.616
HIGH:
1.616
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.616
LOW:
1.614
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/161.6161.6161.6141.614027
12/29/161.6101.6161.6101.616027
12/28/161.6071.6101.6071.610027
12/27/161.6091.6091.6071.607027
12/26/161.6091.6091.6091.60900
12/23/161.6161.6161.6091.609027
12/22/161.6041.6161.6041.616027
12/21/161.6101.6101.6041.604027
12/20/161.6201.6201.6101.610027
12/19/161.6121.6201.6121.620027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13