FZZ16Ethanol Forward {Dec 16}12/30/2016
LAST:

 1.614
CHANGE:
 0.00
OPEN:
1.616
HIGH:
1.616
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.616
LOW:
1.614
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/161.6161.6161.6141.614027
12/29/161.6101.6161.6101.616027
12/28/161.6071.6101.6071.610027
12/27/161.6091.6091.6071.607027
12/26/161.6091.6091.6091.60900
12/23/161.6161.6161.6091.609027
12/22/161.6041.6161.6041.616027
12/21/161.6101.6101.6041.604027
12/20/161.6201.6201.6101.610027
12/19/161.6121.6201.6121.620027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53