FZX20Ethanol Forward {Nov 20}08/16/2019
LAST:

 1.379
CHANGE:
 0.04
OPEN:
1.343
HIGH:
1.379
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.68
PREV:
1.343
LOW:
1.343
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.3431.3791.3431.37900
08/15/191.3301.3431.3301.34300
08/14/191.3321.3321.3301.33000
08/13/191.3791.3791.3321.33200
08/12/191.4821.4821.3791.37900
08/09/191.4811.4821.4811.48200
08/08/191.4611.4811.4611.48100
08/07/191.4701.4701.4611.46100
08/06/191.4911.4911.4701.47000
08/05/191.4981.4981.4911.49100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83