FZX19Ethanol Forward {Nov 19}06/14/2019
LAST:

 1.627
CHANGE:
 0.05
OPEN:
1.579
HIGH:
1.627
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.04
PREV:
1.579
LOW:
1.579
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.5791.6271.5791.62700
06/13/191.5421.5791.5421.57900
06/12/191.5401.5421.5401.54200
06/11/191.4981.5401.4981.54000
06/10/191.5061.5061.4981.49800
06/07/191.5121.5121.5061.50600
06/06/191.5021.5121.5021.51200
06/05/191.5471.5471.5021.50200
06/04/191.5331.5471.5331.54700
06/03/191.5371.5371.5331.53300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83