FZX19Ethanol Forward {Nov 19}10/14/2019
LAST:

 1.459
CHANGE:
 0.00
OPEN:
1.458
HIGH:
1.459
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.458
LOW:
1.458
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.4581.4591.4581.45900
10/11/191.4221.4581.4221.45800
10/10/191.4471.4471.4221.42200
10/09/191.4191.4471.4191.44700
10/08/191.3841.4191.3841.41900
10/07/191.3661.3841.3661.38400
10/04/191.3891.3891.3661.36600
10/03/191.3881.3891.3881.38900
10/02/191.4161.4161.3881.38800
10/01/191.4301.4301.4161.41600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83