FZX19Ethanol Forward {Nov 19}07/20/2018
LAST:

 1.414
CHANGE:
 0.01
OPEN:
1.407
HIGH:
1.414
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.407
LOW:
1.407
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.4071.4141.4071.41400
07/19/181.3971.4071.3971.40700
07/18/181.3941.3971.3941.39700
07/17/181.3871.3941.3871.39400
07/16/181.3801.3871.3801.38700
07/13/181.3881.3881.3801.38000
07/12/181.3801.3881.3801.38800
07/11/181.3911.3911.3801.38000
07/10/181.4011.4011.3911.39100
07/09/181.4031.4031.4011.40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83