FZX19Ethanol Forward {Nov 19}03/20/2019
LAST:

 1.395
CHANGE:
 0.02
OPEN:
1.377
HIGH:
1.395
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.31
PREV:
1.377
LOW:
1.377
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.3771.3951.3771.39500
03/19/191.4021.4021.3771.37700
03/18/191.3971.4021.3971.40200
03/15/191.3921.3971.3921.39700
03/14/191.3671.3921.3671.39200
03/13/191.3451.3671.3451.36700
03/12/191.3271.3451.3271.34500
03/11/191.3321.3321.3271.32700
03/08/191.3451.3451.3321.33200
03/07/191.3661.3661.3451.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83