FZX18Ethanol Forward {Nov 18}12/13/2017
LAST:

 1.403
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.403
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.4001.4031.4001.40300
12/12/171.3931.4001.3931.40000
12/11/171.4051.4051.3931.39300
12/08/171.3911.4051.3911.40500
12/07/171.3931.3931.3911.39100
12/06/171.4281.4281.3931.39300
12/05/171.4291.4291.4281.42800
12/04/171.4341.4341.4291.42900
12/01/171.4361.4361.4341.43400
11/30/171.4451.4451.4361.43600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23