FZX18Ethanol Forward {Nov 18}11/30/2018
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.259
HIGH:
1.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.259
LOW:
1.259
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/181.2591.2601.2591.26000
11/29/181.2601.2601.2591.25900
11/28/181.2611.2611.2601.26000
11/27/181.2671.2671.2611.26100
11/26/181.2731.2731.2671.26700
11/23/181.2731.2731.2731.27300
11/22/181.2731.2731.2731.27300
11/21/181.2641.2731.2641.27300
11/20/181.2651.2651.2641.26400
11/19/181.2701.2701.2651.26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83