FZX18Ethanol Forward {Nov 18}07/20/2018
LAST:

 1.397
CHANGE:
 0.01
OPEN:
1.391
HIGH:
1.397
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.391
LOW:
1.391
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.3911.3971.3911.39700
07/19/181.3811.3911.3811.39100
07/18/181.3811.3811.3811.38100
07/17/181.3741.3811.3741.38100
07/16/181.3671.3741.3671.37400
07/13/181.3811.3811.3671.36700
07/12/181.3701.3811.3701.38100
07/11/181.3911.3911.3701.37000
07/10/181.4011.4011.3911.39100
07/09/181.4031.4031.4011.40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83