FZX18Ethanol Forward {Nov 18}11/13/2018
LAST:

 1.255
CHANGE:
 0.01
OPEN:
1.268
HIGH:
1.268
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
1.268
LOW:
1.255
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.2681.2681.2551.25500
11/12/181.2651.2681.2651.26800
11/09/181.2751.2751.2651.26500
11/08/181.2811.2811.2751.27500
11/07/181.2981.2981.2811.28100
11/06/181.3101.3101.2981.29800
11/05/181.3051.3101.3051.31000
11/02/181.2891.3051.2891.30500
11/01/181.2791.2891.2791.28900
10/31/181.2751.2791.2751.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83