FZX17Ethanol Forward {Nov 17}11/30/2017
LAST:

 1.413
CHANGE:
 0.00
OPEN:
1.414
HIGH:
1.414
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.414
LOW:
1.413
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/171.4141.4141.4131.41300
11/29/171.4141.4141.4141.41400
11/28/171.4181.4181.4141.41400
11/27/171.4161.4181.4161.41800
11/24/171.4221.4221.4161.41600
11/22/171.4201.4221.4201.42200
11/21/171.4221.4221.4201.42000
11/20/171.4291.4291.4221.42200
11/17/171.4181.4291.4181.42900
11/16/171.4271.4271.4181.41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23