FZX17Ethanol Forward {Nov 17}07/24/2017
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.492
HIGH:
1.495
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.492
LOW:
1.492
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4921.4951.4921.49500
07/21/171.5081.5081.4921.49200
07/20/171.4991.5081.4991.50800
07/19/171.5001.5001.4991.49900
07/18/171.4901.5001.4901.50000
07/17/171.4971.4971.4901.49000
07/14/171.4821.4971.4821.49700
07/13/171.5211.5211.4821.48200
07/12/171.5341.5341.5211.52100
07/11/171.5261.5341.5261.53400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02