FZX17Ethanol Forward {Nov 17}10/20/2017
LAST:

 1.385
CHANGE:
 0.00
OPEN:
1.387
HIGH:
1.387
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.387
LOW:
1.385
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3871.3871.3851.38500
10/19/171.4041.4041.3871.38700
10/18/171.4151.4151.4041.40400
10/17/171.4101.4151.4101.41500
10/16/171.4181.4181.4101.41000
10/13/171.4131.4181.4131.41800
10/12/171.4121.4131.4121.41300
10/11/171.4091.4121.4091.41200
10/10/171.4041.4091.4041.40900
10/09/171.4091.4091.4041.40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17