FZX16Ethanol Forward {Nov 16}11/30/2016
LAST:

 1.561
CHANGE:
 0.00
OPEN:
1.559
HIGH:
1.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.559
LOW:
1.559
BID:
0.000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/161.5591.5611.5591.561033
11/29/161.5601.5601.5591.559033
11/28/161.5591.5601.5591.560033
11/25/161.5611.5611.5591.559033
11/24/161.5611.5611.5611.56100
11/23/161.5571.5611.5571.561033
11/22/161.5571.5571.5571.557033
11/21/161.5461.5571.5461.557033
11/18/161.5381.5461.5381.546033
11/17/161.5271.5381.5271.538033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53