FZV20Ethanol Forward {Oct 20}06/19/2019
LAST:

 1.598
CHANGE:
 0.03
OPEN:
1.627
HIGH:
1.627
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.78
PREV:
1.627
LOW:
1.598
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.6271.6271.5981.59800
06/18/191.6301.6301.6271.62700
06/17/191.6401.6401.6301.63000
06/14/191.5921.6401.5921.64000
06/13/191.5551.5921.5551.59200
06/12/191.5531.5551.5531.55500
06/11/191.5111.5531.5111.55300
06/10/191.5191.5191.5111.51100
06/07/191.5251.5251.5191.51900
06/06/191.5151.5251.5151.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83