FZV19Ethanol Forward {Oct 19}06/23/2017
LAST:

 1.448
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.450
LOW:
1.448
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.4501.4501.4481.44800
06/22/171.4631.4631.4501.45000
06/21/171.4661.4661.4631.46300
06/20/171.4821.4821.4661.46600
06/19/171.5021.5021.4821.48200
06/16/171.4991.5021.4991.50200
06/15/171.4981.4991.4981.49900
06/14/171.5131.5131.4981.49800
06/13/171.4891.5131.4891.51300
06/12/171.5041.5041.4891.48900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02