FZV19Ethanol Forward {Oct 19}04/21/2017
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.485
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.480
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.4801.4851.4801.48500
04/20/171.4831.4831.4801.48000
04/19/171.4751.4831.4751.48300
04/18/171.4751.4751.4751.47500
04/17/171.4801.4801.4751.47500
04/14/171.4801.4801.4801.48000
04/13/171.4901.4901.4801.48000
04/12/171.4851.4901.4851.49000
04/11/171.4831.4851.4831.48500
04/10/171.4781.4831.4781.48300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41