FZV19Ethanol Forward {Oct 19}02/15/2019
LAST:

 1.336
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.340
LOW:
1.336
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.3401.3401.3361.33600
02/14/191.3551.3551.3401.34000
02/13/191.3451.3551.3451.35500
02/12/191.3391.3451.3391.34500
02/11/191.3291.3391.3291.33900
02/08/191.3141.3291.3141.32900
02/07/191.3261.3261.3141.31400
02/06/191.3301.3301.3261.32600
02/05/191.3371.3371.3301.33000
02/04/191.3311.3371.3311.33700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83