FZV19Ethanol Forward {Oct 19}08/23/2017
LAST:

 1.475
CHANGE:
 0.02
OPEN:
1.491
HIGH:
1.491
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.07
PREV:
1.491
LOW:
1.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.4911.4911.4751.47500
08/22/171.4951.4951.4911.49100
08/21/171.4721.4951.4721.49500
08/18/171.4611.4721.4611.47200
08/17/171.4791.4791.4611.46100
08/16/171.4991.4991.4791.47900
08/15/171.5091.5091.4991.49900
08/14/171.5041.5091.5041.50900
08/11/171.4851.5041.4851.50400
08/10/171.5021.5021.4851.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49