FZV18Ethanol Forward {Oct 18}09/21/2018
LAST:

 1.268
CHANGE:
 0.01
OPEN:
1.276
HIGH:
1.276
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.276
LOW:
1.268
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.2761.2761.2681.26800
09/20/181.2671.2761.2671.27600
09/19/181.2741.2741.2671.26700
09/18/181.2811.2811.2741.27400
09/17/181.2881.2881.2811.28100
09/14/181.2821.2881.2821.28800
09/13/181.2751.2821.2751.28200
09/12/181.3041.3041.2751.27500
09/11/181.3021.3041.3021.30400
09/10/181.3011.3021.3011.30200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83