FZV18Ethanol Forward {Oct 18}01/19/2018
LAST:

 1.408
CHANGE:
 0.00
OPEN:
1.411
HIGH:
1.411
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.411
LOW:
1.408
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4111.4111.4081.40800
01/18/181.4281.4281.4111.41100
01/17/181.4331.4331.4281.42800
01/16/181.4351.4351.4331.43300
01/15/181.4351.4351.4351.43500
01/12/181.4351.4351.4351.43500
01/11/181.4291.4351.4291.43500
01/10/181.4261.4291.4261.42900
01/09/181.4061.4261.4061.42600
01/08/181.4141.4141.4061.40600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23