FZV17Ethanol Forward {Oct 17}10/19/2017
LAST:

 1.414
CHANGE:
 0.01
OPEN:
1.422
HIGH:
1.422
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.422
LOW:
1.414
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4221.4221.4141.41400
10/18/171.4301.4301.4221.42200
10/17/171.4251.4301.4251.43000
10/16/171.4321.4321.4251.42500
10/13/171.4291.4321.4291.43200
10/12/171.4281.4291.4281.42900
10/11/171.4251.4281.4251.42800
10/10/171.4211.4251.4211.42500
10/09/171.4251.4251.4211.42100
10/06/171.4401.4401.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,540170.23
NI22521,45890.04
CAC405,37450.10
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17