FZV17Ethanol Forward {Oct 17}01/18/2017
LAST:

 1.516
CHANGE:
 0.00
OPEN:
1.514
HIGH:
1.516
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.514
LOW:
1.514
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.5141.5161.5141.51600
01/17/171.4861.5141.4861.51400
01/13/171.4801.4861.4801.48600
01/12/171.4851.4851.4801.48000
01/11/171.4741.4851.4741.48500
01/10/171.4861.4861.4741.47400
01/09/171.5031.5031.4861.48600
01/06/171.4901.5031.4901.50300
01/05/171.4581.4901.4581.49000
01/04/171.4591.4591.4581.45800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21