FZV17Ethanol Forward {Oct 17}07/21/2017
LAST:

 1.507
CHANGE:
 0.02
OPEN:
1.523
HIGH:
1.523
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
1.523
LOW:
1.507
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5231.5231.5071.50700
07/20/171.5141.5231.5141.52300
07/19/171.5151.5151.5141.51400
07/18/171.5051.5151.5051.51500
07/17/171.5121.5121.5051.50500
07/14/171.4941.5121.4941.51200
07/13/171.5331.5331.4941.49400
07/12/171.5461.5461.5331.53300
07/11/171.5381.5461.5381.54600
07/10/171.5071.5381.5071.53800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46