FZV16Ethanol Forward {Oct 16}10/31/2016
LAST:

 1.574
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.575
LOW:
1.574
BID:
0.000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/161.5751.5751.5741.574067
10/28/161.5741.5751.5741.575067
10/27/161.5691.5741.5691.574067
10/26/161.5681.5691.5681.569067
10/25/161.5701.5701.5681.568067
10/24/161.5711.5711.5701.570067
10/21/161.5651.5711.5651.571067
10/20/161.5661.5661.5651.565067
10/19/161.5621.5661.5621.566067
10/18/161.5591.5621.5591.562067
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13