FZU20Ethanol Forward {Sep 20}09/30/2020
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.319
LOW:
1.319
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.3191.3201.3191.32000
09/29/201.3161.3191.3161.31900
09/28/201.3131.3161.3131.31600
09/25/201.3131.3131.3131.31300
09/24/201.3131.3131.3131.31300
09/23/201.3171.3171.3131.31300
09/22/201.3171.3171.3171.31700
09/21/201.3281.3281.3171.31700
09/18/201.3241.3281.3241.32800
09/17/201.3001.3241.3001.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09