FZU19Ethanol Forward {Sep 19}06/19/2019
LAST:

 1.559
CHANGE:
 0.03
OPEN:
1.588
HIGH:
1.588
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.83
PREV:
1.588
LOW:
1.559
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.5881.5881.5591.55900
06/18/191.5911.5911.5881.58800
06/17/191.6011.6011.5911.59100
06/14/191.5531.6011.5531.60100
06/13/191.5161.5531.5161.55300
06/12/191.5141.5161.5141.51600
06/11/191.4721.5141.4721.51400
06/10/191.4801.4801.4721.47200
06/07/191.4861.4861.4801.48000
06/06/191.4761.4861.4761.48600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83