FZU18Ethanol Forward {Sep 18}09/21/2018
LAST:

 1.272
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.275
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.275
LOW:
1.272
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.2751.2751.2721.27200
09/20/181.2731.2751.2731.27500
09/19/181.2781.2781.2731.27300
09/18/181.2811.2811.2781.27800
09/17/181.2851.2851.2811.28100
09/14/181.2811.2851.2811.28500
09/13/181.2751.2811.2751.28100
09/12/181.2941.2941.2751.27500
09/11/181.2921.2941.2921.29400
09/10/181.2941.2941.2921.29200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83