FZU17Ethanol Forward {Sep 17}09/29/2017
LAST:

 1.532
CHANGE:
 0.00
OPEN:
1.534
HIGH:
1.534
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.534
LOW:
1.532
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/171.5341.5341.5321.53200
09/28/171.5301.5341.5301.53400
09/27/171.5321.5321.5301.53000
09/26/171.5321.5321.5321.53200
09/25/171.5291.5321.5291.53200
09/22/171.5281.5291.5281.52900
09/21/171.5381.5381.5281.52800
09/20/171.5451.5451.5381.53800
09/19/171.5491.5491.5451.54500
09/18/171.5391.5491.5391.54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23