FZU17Ethanol Forward {Sep 17}09/20/2017
LAST:

 1.538
CHANGE:
 0.01
OPEN:
1.545
HIGH:
1.545
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.545
LOW:
1.538
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.5451.5451.5381.53800
09/19/171.5491.5491.5451.54500
09/18/171.5391.5491.5391.54900
09/15/171.5391.5391.5391.53900
09/14/171.5491.5491.5391.53900
09/13/171.5411.5491.5411.54900
09/12/171.5371.5411.5371.54100
09/11/171.5301.5371.5301.53700
09/08/171.5231.5301.5231.53000
09/07/171.5141.5231.5141.52300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,376660.32
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,138100.04