FZU17Ethanol Forward {Sep 17}05/25/2017
LAST:

 1.507
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.510
LOW:
1.507
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5101.5101.5071.50700
05/24/171.4991.5101.4991.51000
05/23/171.5061.5061.4991.49900
05/22/171.5051.5061.5051.50600
05/19/171.4961.5051.4961.50500
05/18/171.4891.4961.4891.49600
05/17/171.5011.5011.4891.48900
05/16/171.5111.5111.5011.50100
05/15/171.5111.5111.5111.51100
05/12/171.4861.5111.4861.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80