FZU17Ethanol Forward {Sep 17}03/24/2017
LAST:

 1.545
CHANGE:
 0.02
OPEN:
1.525
HIGH:
1.545
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.31
PREV:
1.525
LOW:
1.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5251.5451.5251.54500
03/23/171.5241.5251.5241.52500
03/22/171.5141.5241.5141.52400
03/21/171.5161.5161.5141.51400
03/20/171.5161.5161.5161.51600
03/17/171.5261.5261.5161.51600
03/16/171.5111.5261.5111.52600
03/15/171.5011.5111.5011.51100
03/14/171.5161.5161.5011.50100
03/13/171.5111.5161.5111.51600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68