FZU17Ethanol Forward {Sep 17}07/21/2017
LAST:

 1.525
CHANGE:
 0.02
OPEN:
1.541
HIGH:
1.541
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
1.541
LOW:
1.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5411.5411.5251.52500
07/20/171.5321.5411.5321.54100
07/19/171.5331.5331.5321.53200
07/18/171.5231.5331.5231.53300
07/17/171.5301.5301.5231.52300
07/14/171.5111.5301.5111.53000
07/13/171.5501.5501.5111.51100
07/12/171.5631.5631.5501.55000
07/11/171.5551.5631.5551.56300
07/10/171.5241.5551.5241.55500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13