FZU16Ethanol Forward {Sep 16}09/30/2016
LAST:

 1.503
CHANGE:
 0.00
OPEN:
1.502
HIGH:
1.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.502
LOW:
1.502
BID:
0.000
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.5021.5031.5021.5030130
09/29/161.5041.5041.5021.5020130
09/28/161.5061.5061.5041.5040130
09/27/161.5021.5061.5021.5060130
09/26/161.5011.5021.5011.5020130
09/23/161.4981.5011.4981.5010130
09/22/161.4901.4981.4901.4980130
09/21/161.4781.4901.4781.4900130
09/20/161.4851.4851.4781.4780130
09/19/161.4901.4901.4851.4850130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98