FZQ20Ethanol Forward {Aug 20}10/14/2019
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.498
HIGH:
1.498
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.498
LOW:
1.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.4981.4981.4951.49500
10/11/191.4621.4981.4621.49800
10/10/191.4871.4871.4621.46200
10/09/191.4591.4871.4591.48700
10/08/191.4241.4591.4241.45900
10/07/191.4061.4241.4061.42400
10/04/191.4291.4291.4061.40600
10/03/191.4281.4291.4281.42900
10/02/191.4561.4561.4281.42800
10/01/191.4701.4701.4561.45600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83