FZQ20Ethanol Forward {Aug 20}02/19/2019
LAST:

 1.352		CHANGE:
 0.01		OPEN:
1.362		HIGH:
1.362		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.73		PREV:
1.362		LOW:
1.352		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.3621.3621.3521.35200
02/15/191.3661.3661.3621.36200
02/14/191.3811.3811.3661.36600
02/13/191.3711.3811.3711.38100
02/12/191.3651.3711.3651.37100
02/11/191.3551.3651.3551.36500
02/08/191.3401.3551.3401.35500
02/07/191.3521.3521.3401.34000
02/06/191.3561.3561.3521.35200
02/05/191.3631.3631.3561.35600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83