FZQ20Ethanol Forward {Aug 20}08/31/2020
LAST:

 1.238
CHANGE:
 0.00
OPEN:
1.234
HIGH:
1.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.234
LOW:
1.234
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/201.2341.2381.2341.23800
08/28/201.2331.2341.2331.23400
08/27/201.2341.2341.2331.23300
08/26/201.2341.2341.2341.23400
08/25/201.2331.2341.2331.23400
08/24/201.2331.2331.2331.23300
08/21/201.2361.2361.2331.23300
08/20/201.2431.2431.2361.23600
08/19/201.2351.2431.2351.24300
08/18/201.2441.2441.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57