FZQ20Ethanol Forward {Aug 20}05/24/2019
LAST:

 1.453		CHANGE:
 0.05		OPEN:
1.407		HIGH:
1.453		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.27		PREV:
1.407		LOW:
1.407		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.4071.4531.4071.45300
05/23/191.4261.4261.4071.40700
05/22/191.4501.4501.4261.42600
05/21/191.4381.4501.4381.45000
05/20/191.4231.4381.4231.43800
05/17/191.4021.4231.4021.42300
05/16/191.3861.4021.3861.40200
05/15/191.3901.3901.3861.38600
05/14/191.3661.3901.3661.39000
05/13/191.3621.3661.3621.36600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83