FZQ19Ethanol Forward {Aug 19}01/17/2017
LAST:

 1.423
CHANGE:
 0.03
OPEN:
1.395
HIGH:
1.423
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.01
PREV:
1.395
LOW:
1.395
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3951.4231.3951.42300
01/13/171.3891.3951.3891.39500
01/12/171.3941.3941.3891.38900
01/11/171.3831.3941.3831.39400
01/10/171.3951.3951.3831.38300
01/09/171.4121.4121.3951.39500
01/06/171.3991.4121.3991.41200
01/05/171.3671.3991.3671.39900
01/04/171.3681.3681.3671.36700
01/03/171.3851.3851.3681.36800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13