FZQ19Ethanol Forward {Aug 19}03/22/2019
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.402
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
1.402
LOW:
1.402
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4021.4201.4021.42000
03/21/191.3891.4021.3891.40200
03/20/191.3711.3891.3711.38900
03/19/191.3961.3961.3711.37100
03/18/191.3911.3961.3911.39600
03/15/191.3861.3911.3861.39100
03/14/191.3611.3861.3611.38600
03/13/191.3441.3611.3441.36100
03/12/191.3261.3441.3261.34400
03/11/191.3311.3311.3261.32600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83