FZQ19Ethanol Forward {Aug 19}12/17/2018
LAST:

 1.389
CHANGE:
 0.00
OPEN:
1.392
HIGH:
1.392
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.392
LOW:
1.389
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.3921.3921.3891.38900
12/14/181.3851.3921.3851.39200
12/13/181.4091.4091.3851.38500
12/12/181.3931.4091.3931.40900
12/11/181.3831.3931.3831.39300
12/10/181.3951.3951.3831.38300
12/07/181.3841.3951.3841.39500
12/06/181.4221.4221.3841.38400
12/05/181.4271.4271.4221.42200
12/04/181.4211.4271.4211.42700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83