FZQ18Ethanol Forward {Aug 18}05/26/2017
LAST:

 1.491
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.491
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.43
PREV:
1.470
LOW:
1.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4701.4911.4701.49100
05/25/171.4841.4841.4701.47000
05/24/171.4751.4841.4751.48400
05/23/171.4821.4821.4751.47500
05/22/171.4781.4821.4781.48200
05/19/171.4651.4781.4651.47800
05/18/171.4581.4651.4581.46500
05/17/171.4701.4701.4581.45800
05/16/171.4691.4701.4691.47000
05/15/171.4691.4691.4691.46900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03