FZQ18Ethanol Forward {Aug 18}08/31/2018
LAST:

 1.352
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.352
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.350
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/181.3501.3521.3501.35200
08/30/181.3531.3531.3501.35000
08/29/181.3581.3581.3531.35300
08/28/181.3601.3601.3581.35800
08/27/181.3601.3601.3601.36000
08/24/181.3551.3601.3551.36000
08/23/181.3631.3631.3551.35500
08/22/181.3731.3731.3631.36300
08/21/181.3761.3761.3731.37300
08/20/181.3781.3781.3761.37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83