FZQ18Ethanol Forward {Aug 18}12/13/2017
LAST:

 1.428
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.428
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.425
LOW:
1.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.4251.4281.4251.42800
12/12/171.4181.4251.4181.42500
12/11/171.4301.4301.4181.41800
12/08/171.4161.4301.4161.43000
12/07/171.4181.4181.4161.41600
12/06/171.4531.4531.4181.41800
12/05/171.4541.4541.4531.45300
12/04/171.4561.4561.4541.45400
12/01/171.4521.4561.4521.45600
11/30/171.4611.4611.4521.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23