FZQ18Ethanol Forward {Aug 18}07/20/2018
LAST:

 1.427
CHANGE:
 0.01
OPEN:
1.419
HIGH:
1.427
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.419
LOW:
1.419
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.4191.4271.4191.42700
07/19/181.4121.4191.4121.41900
07/18/181.4111.4121.4111.41200
07/17/181.4041.4111.4041.41100
07/16/181.4001.4041.4001.40400
07/13/181.4091.4091.4001.40000
07/12/181.4011.4091.4011.40900
07/11/181.4271.4271.4011.40100
07/10/181.4351.4351.4271.42700
07/09/181.4411.4411.4351.43500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83