FZQ17Ethanol Forward {Aug 17}05/23/2017
LAST:

 1.501
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.510
LOW:
1.501
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5101.5101.5011.50100
05/22/171.5091.5101.5091.51000
05/19/171.5001.5091.5001.50900
05/18/171.4931.5001.4931.50000
05/17/171.5051.5051.4931.49300
05/16/171.5151.5151.5051.50500
05/15/171.5151.5151.5151.51500
05/12/171.4901.5151.4901.51500
05/11/171.4811.4901.4811.49000
05/10/171.4651.4811.4651.48100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05