FZQ17Ethanol Forward {Aug 17}03/22/2017
LAST:

 1.538
CHANGE:
 0.01
OPEN:
1.528
HIGH:
1.538
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
1.528
LOW:
1.528
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5281.5381.5281.53800
03/21/171.5301.5301.5281.52800
03/20/171.5301.5301.5301.53000
03/17/171.5401.5401.5301.53000
03/16/171.5251.5401.5251.54000
03/15/171.5151.5251.5151.52500
03/14/171.5301.5301.5151.51500
03/13/171.5251.5301.5251.53000
03/10/171.5161.5251.5161.52500
03/09/171.5131.5161.5131.51600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03