FZQ17Ethanol Forward {Aug 17}01/23/2017
LAST:

 1.547
CHANGE:
 0.00
OPEN:
1.549
HIGH:
1.549
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.549
LOW:
1.547
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5491.5491.5471.54700
01/20/171.5351.5491.5351.54900
01/19/171.5461.5461.5351.53500
01/18/171.5441.5461.5441.54600
01/17/171.5161.5441.5161.54400
01/13/171.5101.5161.5101.51600
01/12/171.5181.5181.5101.51000
01/11/171.5241.5241.5181.51800
01/10/171.5361.5361.5241.52400
01/09/171.5531.5531.5361.53600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22