FZQ17Ethanol Forward {Aug 17}08/31/2017
LAST:

 1.543
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.543
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.540
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/171.5401.5431.5401.54300
08/30/171.5431.5431.5401.54000
08/29/171.5431.5431.5431.54300
08/28/171.5401.5431.5401.54300
08/25/171.5421.5421.5401.54000
08/24/171.5451.5451.5421.54200
08/23/171.5511.5511.5451.54500
08/22/171.5511.5511.5511.55100
08/21/171.5381.5511.5381.55100
08/18/171.5391.5391.5381.53800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83