FZN22Ethanol Forward {Jul 22}09/25/2020
LAST:

 1.292
CHANGE:
 0.00
OPEN:
1.292
HIGH:
1.292
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.292
LOW:
1.292
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2921.2921.2921.29200
09/24/201.2921.2921.2921.29200
09/23/201.3071.3071.2921.29200
09/22/201.3121.3121.3071.30700
09/21/201.3421.3421.3121.31200
09/18/201.3321.3421.3321.34200
09/17/201.2981.3321.2981.33200
09/16/201.3091.3091.2981.29800
09/15/201.3091.3091.3091.30900
09/14/201.3091.3091.3091.30900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83