FZN18Ethanol Forward {Jul 18}07/31/2018
LAST:

 1.423
CHANGE:
 0.00
OPEN:
1.423
HIGH:
1.423
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.423
LOW:
1.423
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/181.4231.4231.4231.42300
07/30/181.4221.4231.4221.42300
07/27/181.4231.4231.4221.42200
07/26/181.4191.4231.4191.42300
07/25/181.4181.4191.4181.41900
07/24/181.4211.4211.4181.41800
07/23/181.4201.4211.4201.42100
07/20/181.4171.4201.4171.42000
07/19/181.4131.4171.4131.41700
07/18/181.4141.4141.4131.41300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83