FZN18Ethanol Forward {Jul 18}05/18/2018
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.487
HIGH:
1.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
1.487
LOW:
1.487
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.4871.5001.4871.50000
05/17/181.4941.4941.4871.48700
05/16/181.5111.5111.4941.49400
05/15/181.5021.5111.5021.51100
05/14/181.4851.5021.4851.50200
05/11/181.4881.4881.4851.48500
05/10/181.4851.4881.4851.48800
05/09/181.4851.4851.4851.48500
05/08/181.4881.4881.4851.48500
05/07/181.5151.5151.4881.48800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83