FZN17Ethanol Forward {Jul 17}03/22/2017
LAST:

 1.545
CHANGE:
 0.01
OPEN:
1.535
HIGH:
1.545
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
1.535
LOW:
1.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5351.5451.5351.54500
03/21/171.5371.5371.5351.53500
03/20/171.5371.5371.5371.53700
03/17/171.5521.5521.5371.53700
03/16/171.5371.5521.5371.55200
03/15/171.5271.5371.5271.53700
03/14/171.5421.5421.5271.52700
03/13/171.5341.5421.5341.54200
03/10/171.5131.5341.5131.53400
03/09/171.5101.5131.5101.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03