FZN17Ethanol Forward {Jul 17}07/31/2017
LAST:

 1.531
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.531
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.530
LOW:
1.530
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/171.5301.5311.5301.531026
07/28/171.5291.5301.5291.530026
07/27/171.5281.5291.5281.529026
07/26/171.5251.5281.5251.528026
07/25/171.5281.5281.5251.525026
07/24/171.5281.5281.5281.528026
07/21/171.5351.5351.5281.528026
07/20/171.5361.5361.5351.535026
07/19/171.5381.5381.5361.536026
07/18/171.5311.5381.5311.538026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64