FZN17Ethanol Forward {Jul 17}05/24/2017
LAST:

 1.517
CHANGE:
 0.02
OPEN:
1.498
HIGH:
1.517
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.27
PREV:
1.498
LOW:
1.498
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.4981.5171.4981.517017
05/23/171.5101.5101.4981.498017
05/22/171.5151.5151.5101.5103417
05/19/171.4981.5151.4981.51500
05/18/171.4911.4981.4911.49800
05/17/171.5031.5031.4911.49100
05/16/171.5181.5181.5031.50300
05/15/171.5181.5181.5181.51800
05/12/171.4921.5181.4921.51800
05/11/171.4791.4921.4791.49200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80