FZN17Ethanol Forward {Jul 17}07/27/2017
LAST:

 1.529
CHANGE:
 0.00
OPEN:
1.528
HIGH:
1.529
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.528
LOW:
1.528
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5281.5291.5281.529026
07/26/171.5251.5281.5251.528026
07/25/171.5281.5281.5251.525026
07/24/171.5281.5281.5281.528026
07/21/171.5351.5351.5281.528026
07/20/171.5361.5361.5351.535026
07/19/171.5381.5381.5361.536026
07/18/171.5311.5381.5311.538026
07/17/171.5351.5351.5311.531026
07/14/171.5191.5351.5191.535026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56