FZM19Ethanol Forward {Jun 19}08/21/2017
LAST:

 1.495
CHANGE:
 0.02
OPEN:
1.472
HIGH:
1.495
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.56
PREV:
1.472
LOW:
1.472
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.4721.4951.4721.49500
08/18/171.4611.4721.4611.47200
08/17/171.4791.4791.4611.46100
08/16/171.4991.4991.4791.47900
08/15/171.5091.5091.4991.49900
08/14/171.5041.5091.5041.50900
08/11/171.4851.5041.4851.50400
08/10/171.5021.5021.4851.48500
08/09/171.5051.5051.5021.50200
08/08/171.5271.5271.5051.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1841180.98
FTSE7,376570.78
NI22519,384-90.05
CAC405,121330.65
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91