FZM19Ethanol Forward {Jun 19}03/22/2019
LAST:

 1.424
CHANGE:
 0.02
OPEN:
1.406
HIGH:
1.424
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
1.406
LOW:
1.406
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4061.4241.4061.42400
03/21/191.3931.4061.3931.40600
03/20/191.3751.3931.3751.39300
03/19/191.4031.4031.3751.37500
03/18/191.3981.4031.3981.40300
03/15/191.3931.3981.3931.39800
03/14/191.3681.3931.3681.39300
03/13/191.3511.3681.3511.36800
03/12/191.3331.3511.3331.35100
03/11/191.3381.3381.3331.33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83