FZM19Ethanol Forward {Jun 19}07/16/2018
LAST:

 1.387
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.387
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.380
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.3801.3871.3801.38700
07/13/181.3881.3881.3801.38000
07/12/181.3801.3881.3801.38800
07/11/181.3911.3911.3801.38000
07/10/181.4011.4011.3911.39100
07/09/181.4031.4031.4011.40100
07/06/181.3991.4031.3991.40300
07/05/181.3981.3991.3981.39900
07/03/181.3801.3981.3801.39800
07/02/181.4081.4081.3801.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83