FZM18Ethanol Forward {Jun 18}01/23/2018
LAST:

 1.418
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.420
LOW:
1.418
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.4201.4201.4181.41800
01/22/181.4251.4251.4201.42000
01/19/181.4351.4351.4251.42500
01/18/181.4521.4521.4351.43500
01/17/181.4511.4521.4511.45200
01/16/181.4531.4531.4511.45100
01/15/181.4531.4531.4531.45300
01/12/181.4471.4531.4471.45300
01/11/181.4291.4471.4291.44700
01/10/181.4291.4291.4291.42900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23