FZM18Ethanol Forward {Jun 18}06/29/2018
LAST:

 1.426
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.426
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.425
LOW:
1.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/181.4251.4261.4251.42600
06/28/181.4251.4251.4251.42500
06/27/181.4221.4251.4221.42500
06/26/181.4221.4221.4221.42200
06/25/181.4281.4281.4221.42200
06/22/181.4281.4281.4281.42800
06/21/181.4231.4281.4231.42800
06/20/181.4191.4231.4191.42300
06/19/181.4211.4211.4191.41900
06/18/181.4301.4301.4211.42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83