FZM18Ethanol Forward {Jun 18}10/18/2017
LAST:

 1.438
CHANGE:
 0.01
OPEN:
1.452
HIGH:
1.452
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.96
PREV:
1.452
LOW:
1.438
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4521.4521.4381.43800
10/17/171.4471.4521.4471.45200
10/16/171.4551.4551.4471.44700
10/13/171.4511.4551.4511.45500
10/12/171.4501.4511.4501.45100
10/11/171.4471.4501.4471.45000
10/10/171.4421.4471.4421.44700
10/09/171.4401.4421.4401.44200
10/06/171.4501.4501.4401.44000
10/05/171.4471.4501.4471.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92