FZM17Ethanol Forward {Jun 17}06/30/2017
LAST:

 1.533
CHANGE:
 0.00
OPEN:
1.531
HIGH:
1.533
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.531
LOW:
1.531
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/171.5311.5331.5311.53303
06/29/171.5311.5311.5311.53103
06/28/171.5351.5351.5311.53103
06/27/171.5341.5351.5341.53503
06/26/171.5331.5341.5331.53403
06/23/171.5351.5351.5331.53303
06/22/171.5401.5401.5351.53503
06/21/171.5431.5431.5401.54003
06/20/171.5541.5541.5431.54303
06/19/171.5641.5641.5541.55403
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17