FZM17Ethanol Forward {Jun 17}03/23/2017
LAST:

 1.548
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.550
LOW:
1.548
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5501.5501.5481.54800
03/22/171.5351.5501.5351.55000
03/21/171.5371.5371.5351.53500
03/20/171.5431.5431.5371.53700
03/17/171.5581.5581.5431.54300
03/16/171.5421.5581.5421.55800
03/15/171.5301.5421.5301.54200
03/14/171.5451.5451.5301.53000
03/13/171.5351.5451.5351.54500
03/10/171.5131.5351.5131.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06