FZM17Ethanol Forward {Jun 17}01/19/2017
LAST:

 1.545
CHANGE:
 0.02
OPEN:
1.561
HIGH:
1.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.561
LOW:
1.545
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5611.5611.5451.54500
01/18/171.5591.5611.5591.56100
01/17/171.5311.5591.5311.55900
01/13/171.5251.5311.5251.53100
01/12/171.5331.5331.5251.52500
01/11/171.5391.5391.5331.53300
01/10/171.5501.5501.5391.53900
01/09/171.5671.5671.5501.55000
01/06/171.5651.5671.5651.56700
01/05/171.5261.5651.5261.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71