FZM17Ethanol Forward {Jun 17}05/22/2017
LAST:

 1.499
CHANGE:
 0.01
OPEN:
1.505
HIGH:
1.505
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.505
LOW:
1.499
BID:
0.000
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5051.5051.4991.499089
05/19/171.4861.5051.4861.505089
05/18/171.4811.4861.4811.4862689
05/17/171.5011.5011.4811.4810102
05/16/171.5211.5211.5011.5010102
05/15/171.5211.5211.5211.52168102
05/12/171.4951.5211.4951.521068
05/11/171.4741.4951.4741.495068
05/10/171.4581.4741.4581.4745468
05/09/171.4881.4881.4581.458041
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05