FZK19Ethanol Forward {May 19}08/14/2018
LAST:

 1.388
CHANGE:
 0.01
OPEN:
1.374
HIGH:
1.388
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.374
LOW:
1.374
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.3741.3881.3741.38800
08/13/181.3461.3741.3461.37400
08/10/181.3651.3651.3461.34600
08/09/181.3761.3761.3651.36500
08/08/181.3901.3901.3761.37600
08/07/181.4031.4031.3901.39000
08/06/181.4121.4121.4031.40300
08/03/181.4131.4131.4121.41200
08/02/181.4131.4131.4131.41300
08/01/181.4311.4311.4131.41300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83