FZK19Ethanol Forward {May 19}03/18/2019
LAST:

 1.407
CHANGE:
 0.02
OPEN:
1.385
HIGH:
1.407
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.59
PREV:
1.385
LOW:
1.385
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.3851.4071.3851.40700
03/15/191.3801.3851.3801.38500
03/14/191.3551.3801.3551.38000
03/13/191.3381.3551.3381.35500
03/12/191.3201.3381.3201.33800
03/11/191.3251.3251.3201.32000
03/08/191.3411.3411.3251.32500
03/07/191.3671.3671.3411.34100
03/06/191.3721.3721.3671.36700
03/05/191.3731.3731.3721.37200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83