FZK18Ethanol Forward {May 18}05/31/2018
LAST:

 1.476
CHANGE:
 0.00
OPEN:
1.476
HIGH:
1.476
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.476
LOW:
1.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/181.4761.4761.4761.47600
05/30/181.4791.4791.4761.47600
05/29/181.4811.4811.4791.47900
05/28/181.4811.4811.4811.48100
05/25/181.4801.4811.4801.48100
05/24/181.4821.4821.4801.48000
05/23/181.4781.4821.4781.48200
05/22/181.4771.4781.4771.47800
05/21/181.4681.4771.4681.47700
05/18/181.4651.4681.4651.46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83