FZK18Ethanol Forward {May 18}01/22/2018
LAST:

 1.416
CHANGE:
 0.01
OPEN:
1.421
HIGH:
1.421
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.421
LOW:
1.416
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.4211.4211.4161.41600
01/19/181.4311.4311.4211.42100
01/18/181.4481.4481.4311.43100
01/17/181.4471.4481.4471.44800
01/16/181.4491.4491.4471.44700
01/15/181.4491.4491.4491.44900
01/12/181.4431.4491.4431.44900
01/11/181.4251.4431.4251.44300
01/10/181.4251.4251.4251.42500
01/09/181.4051.4251.4051.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23