FZK17Ethanol Forward {May 17}05/22/2017
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.489
HIGH:
1.489
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.489
LOW:
1.485
BID:
0.000
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.4891.4891.4851.485039
05/19/171.4811.4891.4811.489039
05/18/171.4791.4811.4791.481039
05/17/171.4901.4901.4791.479039
05/16/171.5031.5031.4901.490039
05/15/171.5031.5031.5031.503039
05/12/171.4881.5031.4881.503039
05/11/171.4751.4881.4751.488039
05/10/171.4681.4751.4681.475039
05/09/171.4901.4901.4681.468039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05