FZK17Ethanol Forward {May 17}01/20/2017
LAST:

 1.559
CHANGE:
 0.01
OPEN:
1.545
HIGH:
1.559
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.545
LOW:
1.545
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5451.5591.5451.55900
01/19/171.5661.5661.5451.54500
01/18/171.5641.5661.5641.56600
01/17/171.5361.5641.5361.56400
01/13/171.5301.5361.5301.53600
01/12/171.5381.5381.5301.53000
01/11/171.5441.5441.5381.53800
01/10/171.5551.5551.5441.54400
01/09/171.5721.5721.5551.55500
01/06/171.5701.5721.5701.57200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71