FZK17Ethanol Forward {May 17}03/24/2017
LAST:

 1.574
CHANGE:
 0.02
OPEN:
1.552
HIGH:
1.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.42
PREV:
1.552
LOW:
1.552
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5521.5741.5521.57400
03/23/171.5541.5541.5521.55200
03/22/171.5411.5541.5411.55400
03/21/171.5431.5431.5411.54100
03/20/171.5511.5511.5431.54300
03/17/171.5661.5661.5511.55100
03/16/171.5471.5661.5471.56600
03/15/171.5301.5471.5301.54700
03/14/171.5451.5451.5301.53000
03/13/171.5311.5451.5311.54500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13