FZK17Ethanol Forward {May 17}05/31/2017
LAST:

 1.493
CHANGE:
 0.00
OPEN:
1.492
HIGH:
1.493
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.492
LOW:
1.492
BID:
0.000
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/171.4921.4931.4921.493039
05/30/171.4931.4931.4921.492039
05/29/171.4931.4931.4931.49300
05/26/171.4901.4931.4901.493039
05/25/171.4871.4901.4871.490039
05/24/171.4831.4871.4831.487039
05/23/171.4851.4851.4831.483039
05/22/171.4891.4891.4851.485039
05/19/171.4811.4891.4811.489039
05/18/171.4791.4811.4791.481039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02