FZJ20Ethanol Forward {Apr 20}11/19/2019
LAST:

 1.452
CHANGE:
 0.03
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.69
PREV:
1.477
LOW:
1.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.4771.4771.4521.45200
11/18/191.4951.4951.4771.47700
11/15/191.4861.4951.4861.49500
11/14/191.4711.4861.4711.48600
11/13/191.4881.4881.4711.47100
11/12/191.4971.4971.4881.48800
11/11/191.4831.4971.4831.49700
11/08/191.4731.4831.4731.48300
11/07/191.4511.4731.4511.47300
11/06/191.4671.4671.4511.45100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83