FZJ19Ethanol Forward {Apr 19}03/22/2019
LAST:

 1.428
CHANGE:
 0.02
OPEN:
1.411
HIGH:
1.428
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
1.411
LOW:
1.411
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4111.4281.4111.42800
03/21/191.4011.4111.4011.41100
03/20/191.3991.4011.3991.40100
03/19/191.4141.4141.3991.39900
03/18/191.3811.4141.3811.41400
03/15/191.3671.3811.3671.38100
03/14/191.3421.3671.3421.36700
03/13/191.3251.3421.3251.34200
03/12/191.3071.3251.3071.32500
03/11/191.3121.3121.3071.30700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83