FZJ19Ethanol Forward {Apr 19}12/14/2018
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.343
HIGH:
1.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
1.343
LOW:
1.343
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.3431.3501.3431.35000
12/13/181.3531.3531.3431.34300
12/12/181.3371.3531.3371.35300
12/11/181.3271.3371.3271.33700
12/10/181.3391.3391.3271.32700
12/07/181.3281.3391.3281.33900
12/06/181.3661.3661.3281.32800
12/05/181.3711.3711.3661.36600
12/04/181.3651.3711.3651.37100
12/03/181.3511.3651.3511.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83