FZJ19Ethanol Forward {Apr 19}09/21/2018
LAST:

 1.359
CHANGE:
 0.01
OPEN:
1.366
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.366
LOW:
1.359
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3661.3661.3591.35900
09/20/181.3571.3661.3571.36600
09/19/181.3641.3641.3571.35700
09/18/181.3711.3711.3641.36400
09/17/181.3781.3781.3711.37100
09/14/181.3721.3781.3721.37800
09/13/181.3651.3721.3651.37200
09/12/181.3941.3941.3651.36500
09/11/181.3921.3941.3921.39400
09/10/181.3871.3921.3871.39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83