FZJ19Ethanol Forward {Apr 19}04/30/2019
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.325
LOW:
1.325
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/191.3251.3251.3251.32500
04/29/191.3261.3261.3251.32500
04/26/191.3221.3261.3221.32600
04/25/191.3201.3221.3201.32200
04/24/191.3261.3261.3201.32000
04/23/191.3271.3271.3261.32600
04/22/191.3271.3271.3271.32700
04/18/191.3271.3271.3271.32700
04/17/191.3231.3271.3231.32700
04/16/191.3281.3281.3231.32300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83