FZJ18Ethanol Forward {Apr 18}07/24/2017
LAST:

 1.527
CHANGE:
 0.00
OPEN:
1.524
HIGH:
1.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.524
LOW:
1.524
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5241.5271.5241.52700
07/21/171.5381.5381.5241.52400
07/20/171.5321.5381.5321.53800
07/19/171.5331.5331.5321.53200
07/18/171.5231.5331.5231.53300
07/17/171.5301.5301.5231.52300
07/14/171.5101.5301.5101.53000
07/13/171.5331.5331.5101.51000
07/12/171.5461.5461.5331.53300
07/11/171.5381.5461.5381.54600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05