FZJ18Ethanol Forward {Apr 18}04/30/2018
LAST:

 1.464
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.465
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.465
LOW:
1.464
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/181.4651.4651.4641.46400
04/27/181.4661.4661.4651.46500
04/26/181.4671.4671.4661.46600
04/25/181.4661.4671.4661.46700
04/24/181.4721.4721.4661.46600
04/23/181.4741.4741.4721.47200
04/20/181.4771.4771.4741.47400
04/19/181.4751.4771.4751.47700
04/18/181.4631.4751.4631.47500
04/17/181.4621.4631.4621.46300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83