FZJ18Ethanol Forward {Apr 18}03/22/2017
LAST:

 1.496
CHANGE:
 0.01
OPEN:
1.486
HIGH:
1.496
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.486
LOW:
1.486
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4861.4961.4861.49600
03/21/171.4881.4881.4861.48600
03/20/171.4881.4881.4881.48800
03/17/171.4981.4981.4881.48800
03/16/171.4831.4981.4831.49800
03/15/171.4731.4831.4731.48300
03/14/171.4881.4881.4731.47300
03/13/171.4831.4881.4831.48800
03/10/171.4741.4831.4741.48300
03/09/171.4791.4791.4741.47400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11