FZJ17Ethanol Forward {Apr 17}04/28/2017
LAST:

 1.628
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.630
LOW:
1.628
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.6301.6301.6281.628042
04/27/171.6301.6301.6301.630042
04/26/171.6331.6331.6301.630042
04/25/171.6351.6351.6331.633042
04/24/171.6361.6361.6351.635042
04/21/171.6351.6361.6351.636042
04/20/171.6331.6351.6331.635042
04/19/171.6371.6371.6331.633042
04/18/171.6521.6521.6371.637042
04/17/171.6591.6591.6521.652042
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23