FZJ17Ethanol Forward {Apr 17}01/19/2017
LAST:

 1.542
CHANGE:
 0.03
OPEN:
1.567
HIGH:
1.567
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
1.567
LOW:
1.542
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5671.5671.5421.54200
01/18/171.5651.5671.5651.56700
01/17/171.5371.5651.5371.56500
01/13/171.5311.5371.5311.53700
01/12/171.5421.5421.5311.53100
01/11/171.5481.5481.5421.54200
01/10/171.5641.5641.5481.54800
01/09/171.5811.5811.5641.56400
01/06/171.5791.5811.5791.58100
01/05/171.5351.5791.5351.57900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59