FZJ17Ethanol Forward {Apr 17}03/28/2017
LAST:

 1.583
CHANGE:
 0.02
OPEN:
1.564
HIGH:
1.583
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.21
PREV:
1.564
LOW:
1.564
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5641.5831.5641.583042
03/27/171.5761.5761.5641.564042
03/24/171.5541.5761.5541.576042
03/23/171.5561.5561.5541.554042
03/22/171.5431.5561.5431.5562642
03/21/171.5451.5451.5431.543055
03/20/171.5561.5561.5451.545055
03/17/171.5711.5711.5561.556055
03/16/171.5521.5711.5521.5713655
03/15/171.5351.5521.5351.5524455
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18