FZH21Ethanol Forward {Mar 21}09/25/2020
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.3251.3251.3251.32500
09/24/201.3251.3251.3251.32500
09/23/201.3401.3401.3251.32500
09/22/201.3451.3451.3401.34000
09/21/201.3751.3751.3451.34500
09/18/201.3651.3751.3651.37500
09/17/201.3311.3651.3311.36500
09/16/201.3421.3421.3311.33100
09/15/201.3421.3421.3421.34200
09/14/201.3421.3421.3421.34200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83