FZH21Ethanol Forward {Mar 21}03/31/2021
LAST:

 1.807
CHANGE:
 0.00
OPEN:
1.807
HIGH:
1.807
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.807
LOW:
1.807
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/211.8071.8071.8071.80700
03/30/211.8071.8071.8071.80700
03/29/211.8071.8071.8071.80700
03/26/211.7921.8071.7921.80700
03/25/211.7921.7921.7921.79200
03/24/211.7921.7921.7921.79200
03/23/211.7921.7921.7921.79200
03/22/211.7921.7921.7921.79200
03/19/211.7921.7921.7921.79200
03/18/211.7921.7921.7921.79200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46