FZH21Ethanol Forward {Mar 21}06/24/2019
LAST:

 1.611		CHANGE:
 0.00		OPEN:
1.607		HIGH:
1.611		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
1.607		LOW:
1.607		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.6071.6111.6071.61100
06/21/191.6191.6191.6071.60700
06/20/191.5941.6191.5941.61900
06/19/191.6231.6231.5941.59400
06/18/191.6261.6261.6231.62300
06/17/191.6361.6361.6261.62600
06/14/191.5881.6361.5881.63600
06/13/191.5511.5881.5511.58800
06/12/191.5491.5511.5491.55100
06/11/191.5071.5491.5071.54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83