FZH20Ethanol Forward {Mar 20}12/11/2017
LAST:

 1.378
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.390
LOW:
1.378
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3901.3901.3781.37800
12/08/171.3761.3901.3761.39000
12/07/171.3781.3781.3761.37600
12/06/171.4131.4131.3781.37800
12/05/171.4141.4141.4131.41300
12/04/171.4191.4191.4141.41400
12/01/171.4361.4361.4191.41900
11/30/171.4451.4451.4361.43600
11/29/171.4601.4601.4451.44500
11/28/171.4711.4711.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23