FZH19Ethanol Forward {Mar 19}12/17/2018
LAST:

 1.332
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.335
LOW:
1.332
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.3351.3351.3321.33200
12/14/181.3281.3351.3281.33500
12/13/181.3381.3381.3281.32800
12/12/181.3221.3381.3221.33800
12/11/181.3121.3221.3121.32200
12/10/181.3241.3241.3121.31200
12/07/181.3131.3241.3131.32400
12/06/181.3511.3511.3131.31300
12/05/181.3561.3561.3511.35100
12/04/181.3501.3561.3501.35600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83