FZH19Ethanol Forward {Mar 19}03/29/2019
LAST:

 1.366
CHANGE:
 0.00
OPEN:
1.367
HIGH:
1.367
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.367
LOW:
1.366
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/191.3671.3671.3661.36600
03/28/191.3671.3671.3671.36700
03/27/191.3721.3721.3671.36700
03/26/191.3731.3731.3721.37200
03/25/191.3741.3741.3731.37300
03/22/191.3701.3741.3701.37400
03/21/191.3701.3701.3701.37000
03/20/191.3711.3711.3701.37000
03/19/191.3771.3771.3711.37100
03/18/191.3571.3771.3571.37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83