FZH19Ethanol Forward {Mar 19}09/21/2018
LAST:

 1.354
CHANGE:
 0.01
OPEN:
1.361
HIGH:
1.361
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.361
LOW:
1.354
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3611.3611.3541.35400
09/20/181.3521.3611.3521.36100
09/19/181.3591.3591.3521.35200
09/18/181.3661.3661.3591.35900
09/17/181.3731.3731.3661.36600
09/14/181.3671.3731.3671.37300
09/13/181.3601.3671.3601.36700
09/12/181.3891.3891.3601.36000
09/11/181.3871.3891.3871.38900
09/10/181.3821.3871.3821.38700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83