FZH18Ethanol Forward {Mar 18}05/19/2017
LAST:

 1.488
CHANGE:
 0.01
OPEN:
1.475
HIGH:
1.488
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.475
LOW:
1.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.4751.4881.4751.48800
05/18/171.4681.4751.4681.47500
05/17/171.4801.4801.4681.46800
05/16/171.4791.4801.4791.48000
05/15/171.4791.4791.4791.47900
05/12/171.4701.4791.4701.47900
05/11/171.4661.4701.4661.47000
05/10/171.4501.4661.4501.46600
05/09/171.4631.4631.4501.45000
05/08/171.4741.4741.4631.46300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86