FZH18Ethanol Forward {Mar 18}01/18/2018
LAST:

 1.397
CHANGE:
 0.02
OPEN:
1.414
HIGH:
1.414
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
1.414
LOW:
1.397
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4141.4141.3971.39700
01/17/181.4131.4141.4131.41400
01/16/181.4151.4151.4131.41300
01/15/181.4151.4151.4151.41500
01/12/181.4051.4151.4051.41500
01/11/181.3871.4051.3871.40500
01/10/181.3871.3871.3871.38700
01/09/181.3651.3871.3651.38700
01/08/181.3791.3791.3651.36500
01/05/181.3851.3851.3791.37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23