FZH18Ethanol Forward {Mar 18}03/29/2018
LAST:

 1.482
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.482
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.480
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/181.4801.4821.4801.48200
03/28/181.4801.4801.4801.48000
03/27/181.4811.4811.4801.48000
03/26/181.4851.4851.4811.48100
03/23/181.4921.4921.4851.48500
03/22/181.4891.4921.4891.49200
03/21/181.4861.4891.4861.48900
03/20/181.4871.4871.4861.48600
03/19/181.4991.4991.4871.48700
03/16/181.5091.5091.4991.49900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83