FZH17Ethanol Forward {Mar 17}03/31/2017
LAST:

 1.534
CHANGE:
 0.00
OPEN:
1.533
HIGH:
1.534
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.533
LOW:
1.533
BID:
0.000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/171.5331.5341.5331.534063
03/30/171.5311.5331.5311.533063
03/29/171.5311.5311.5311.531063
03/28/171.5271.5311.5271.531063
03/27/171.5311.5311.5271.527063
03/24/171.5261.5311.5261.531063
03/23/171.5261.5261.5261.526063
03/22/171.5201.5261.5201.526063
03/21/171.5231.5231.5201.520063
03/20/171.5281.5281.5231.523063
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23