FZH17Ethanol Forward {Mar 17}02/23/2017
LAST:

 1.536
CHANGE:
 0.01
OPEN:
1.541
HIGH:
1.541
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.541
LOW:
1.536
BID:
0.000
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.5411.5411.5361.536092
02/22/171.5391.5411.5391.541092
02/21/171.5481.5481.5391.539092
02/20/171.5481.5481.5481.54800
02/17/171.5641.5641.5481.548092
02/16/171.5751.5751.5641.5645292
02/15/171.5661.5751.5661.5752092
02/14/171.6021.6021.5661.566082
02/13/171.6141.6141.6021.602082
02/10/171.6041.6141.6041.6143282
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62