FZG19Ethanol Forward {Feb 19}09/21/2018
LAST:

 1.344
CHANGE:
 0.01
OPEN:
1.351
HIGH:
1.351
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
1.351
LOW:
1.344
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3511.3511.3441.34400
09/20/181.3421.3511.3421.35100
09/19/181.3491.3491.3421.34200
09/18/181.3561.3561.3491.34900
09/17/181.3631.3631.3561.35600
09/14/181.3571.3631.3571.36300
09/13/181.3501.3571.3501.35700
09/12/181.3791.3791.3501.35000
09/11/181.3771.3791.3771.37900
09/10/181.3721.3771.3721.37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83