FZG19Ethanol Forward {Feb 19}02/28/2019
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.326
HIGH:
1.326
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.326
LOW:
1.325
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/191.3261.3261.3251.32500
02/27/191.3261.3261.3261.32600
02/26/191.3261.3261.3261.32600
02/25/191.3271.3271.3261.32600
02/22/191.3271.3271.3271.32700
02/21/191.3211.3271.3211.32700
02/20/191.3171.3211.3171.32100
02/19/191.3231.3231.3171.31700
02/15/191.3221.3231.3221.32300
02/14/191.3291.3291.3221.32200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83