FZG18Ethanol Forward {Feb 18}01/19/2017
LAST:

 1.465
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.465
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.465
LOW:
1.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4651.4651.4651.46500
01/18/171.4631.4651.4631.46500
01/17/171.4351.4631.4351.46300
01/13/171.4291.4351.4291.43500
01/12/171.4341.4341.4291.42900
01/11/171.4231.4341.4231.43400
01/10/171.4351.4351.4231.42300
01/09/171.4521.4521.4351.43500
01/06/171.4391.4521.4391.45200
01/05/171.4071.4391.4071.43900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52