FZG18Ethanol Forward {Feb 18}02/28/2018
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.450
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/181.4501.4501.4501.45000
02/27/181.4501.4501.4501.45000
02/26/181.4491.4501.4491.45000
02/23/181.4531.4531.4491.44900
02/22/181.4501.4531.4501.45300
02/21/181.4491.4501.4491.45000
02/20/181.4531.4531.4491.44900
02/19/181.4531.4531.4531.45300
02/16/181.4541.4541.4531.45300
02/15/181.4381.4541.4381.45400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83