FZG18Ethanol Forward {Feb 18}09/20/2017
LAST:

 1.466
CHANGE:
 0.01
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.477
LOW:
1.466
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.4771.4771.4661.46600
09/19/171.4941.4941.4771.47700
09/18/171.4811.4941.4811.49400
09/15/171.4811.4811.4811.48100
09/14/171.4881.4881.4811.48100
09/13/171.4841.4881.4841.48800
09/12/171.4901.4901.4841.48400
09/11/171.4811.4901.4811.49000
09/08/171.4751.4811.4751.48100
09/07/171.4711.4751.4711.47500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06