FZG18Ethanol Forward {Feb 18}12/13/2017
LAST:

 1.356
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.356
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.355
LOW:
1.355
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.3551.3561.3551.35600
12/12/171.3621.3621.3551.35500
12/11/171.3741.3741.3621.36200
12/08/171.3601.3741.3601.37400
12/07/171.3621.3621.3601.36000
12/06/171.3971.3971.3621.36200
12/05/171.3981.3981.3971.39700
12/04/171.4001.4001.3981.39800
12/01/171.3961.4001.3961.40000
11/30/171.3911.3961.3911.39600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23