FZG17Ethanol Forward {Feb 17}02/28/2017
LAST:

 1.539
CHANGE:
 0.00
OPEN:
1.538
HIGH:
1.539
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.538
LOW:
1.538
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.5381.5391.5381.539069
02/27/171.5381.5381.5381.538069
02/24/171.5381.5381.5381.538069
02/23/171.5381.5381.5381.538069
02/22/171.5361.5381.5361.538069
02/21/171.5431.5431.5361.536069
02/20/171.5431.5431.5431.54300
02/17/171.5511.5511.5431.543069
02/16/171.5561.5561.5511.551069
02/15/171.5511.5561.5511.556069
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63