FZF21Ethanol Forward {Jan 21}10/18/2019
LAST:

 1.433		CHANGE:
 0.00		OPEN:
1.435		HIGH:
1.435		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.435		LOW:
1.433		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.4351.4351.4331.43300
10/17/191.4261.4351.4261.43500
10/16/191.4441.4441.4261.42600
10/15/191.4911.4911.4441.44400
10/14/191.4941.4941.4911.49100
10/11/191.4581.4941.4581.49400
10/10/191.4831.4831.4581.45800
10/09/191.4551.4831.4551.48300
10/08/191.4201.4551.4201.45500
10/07/191.4021.4201.4021.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83