FZF21Ethanol Forward {Jan 21}01/29/2021
LAST:

 1.564
CHANGE:
 0.01
OPEN:
1.558
HIGH:
1.564
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.558
LOW:
1.558
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/211.5581.5641.5581.56400
01/28/211.5581.5581.5581.55800
01/27/211.5581.5581.5581.55800
01/26/211.5731.5731.5581.55800
01/25/211.5731.5731.5731.57300
01/22/211.5731.5731.5731.57300
01/21/211.5841.5841.5731.57300
01/20/211.5841.5841.5841.58400
01/19/211.5841.5841.5841.58400
01/18/211.5841.5841.5841.58400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26