FZF20Ethanol Forward {Jan 20}11/19/2019
LAST:

 1.399
CHANGE:
 0.01
OPEN:
1.411
HIGH:
1.411
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.411
LOW:
1.399
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.4111.4111.3991.39900
11/18/191.4291.4291.4111.41100
11/15/191.4201.4291.4201.42900
11/14/191.4051.4201.4051.42000
11/13/191.4221.4221.4051.40500
11/12/191.4311.4311.4221.42200
11/11/191.4171.4311.4171.43100
11/08/191.4071.4171.4071.41700
11/07/191.3851.4071.3851.40700
11/06/191.4011.4011.3851.38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83