FZF19Ethanol Forward {Jan 19}12/17/2018
LAST:

 1.287
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.290
LOW:
1.287
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.2901.2901.2871.28700
12/14/181.2841.2901.2841.29000
12/13/181.2881.2881.2841.28400
12/12/181.2711.2881.2711.28800
12/11/181.2581.2711.2581.27100
12/10/181.2751.2751.2581.25800
12/07/181.2641.2751.2641.27500
12/06/181.3021.3021.2641.26400
12/05/181.3071.3071.3021.30200
12/04/181.3011.3071.3011.30700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83