FZF19Ethanol Forward {Jan 19}01/31/2019
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.275
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.275
LOW:
1.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/191.2751.2751.2751.27500
01/30/191.2751.2751.2751.27500
01/29/191.2751.2751.2751.27500
01/28/191.2761.2761.2751.27500
01/25/191.2731.2761.2731.27600
01/24/191.2751.2751.2731.27300
01/23/191.2751.2751.2751.27500
01/22/191.2791.2791.2751.27500
01/21/191.2791.2791.2791.27900
01/18/191.2741.2791.2741.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83