FZF19Ethanol Forward {Jan 19}09/21/2018
LAST:

 1.329
CHANGE:
 0.01
OPEN:
1.336
HIGH:
1.336
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
1.336
LOW:
1.329
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3361.3361.3291.32900
09/20/181.3271.3361.3271.33600
09/19/181.3341.3341.3271.32700
09/18/181.3411.3411.3341.33400
09/17/181.3481.3481.3411.34100
09/14/181.3421.3481.3421.34800
09/13/181.3351.3421.3351.34200
09/12/181.3641.3641.3351.33500
09/11/181.3621.3641.3621.36400
09/10/181.3571.3621.3571.36200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83