FZF18Ethanol Forward {Jan 18}01/31/2018
LAST:

 1.346
CHANGE:
 0.00
OPEN:
1.346
HIGH:
1.346
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.346
LOW:
1.346
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/181.3461.3461.3461.34600
01/30/181.3461.3461.3461.34600
01/29/181.3431.3461.3431.34600
01/26/181.3421.3431.3421.34300
01/25/181.3401.3421.3401.34200
01/24/181.3341.3401.3341.34000
01/23/181.3331.3341.3331.33400
01/22/181.3361.3361.3331.33300
01/19/181.3401.3401.3361.33600
01/18/181.3481.3481.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83