FZF17Ethanol Forward {Jan 17}01/31/2017
LAST:

 1.494
CHANGE:
 0.00
OPEN:
1.494
HIGH:
1.494
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.494
LOW:
1.494
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/171.4941.4941.4941.494046
01/30/171.4931.4941.4931.494046
01/27/171.4911.4931.4911.493046
01/26/171.4871.4911.4871.491046
01/25/171.4921.4921.4871.487046
01/24/171.5011.5011.4921.492046
01/23/171.5011.5011.5011.501046
01/20/171.4951.5011.4951.501046
01/19/171.5071.5071.4951.495046
01/18/171.5091.5091.5071.507046
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24