FZF17Ethanol Forward {Jan 17}01/13/2017
LAST:

 1.492
CHANGE:
 0.00
OPEN:
1.492
HIGH:
1.492
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.492
LOW:
1.492
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4921.4921.4921.492046
01/12/171.5031.5031.4921.492046
01/11/171.5101.5101.5031.503046
01/10/171.5261.5261.5101.510046
01/09/171.5481.5481.5261.526046
01/06/171.5471.5481.5471.548046
01/05/171.5081.5471.5081.547046
01/04/171.5301.5301.5081.508046
01/03/171.5551.5551.5301.530046
01/02/171.5551.5551.5551.55500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54