FZ.CEthanol Forward Continuation05/23/2018
LAST:

 1.526
CHANGE:
 0.01
OPEN:
1.515
HIGH:
1.526
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.515
LOW:
1.515
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5201.5301.5201.53000
05/22/181.5101.5201.5101.52000
05/21/181.4801.5101.4801.51000
05/18/181.4701.4801.4701.48000
05/17/181.4801.4801.4701.47000
05/16/181.5001.5001.4801.48000
05/15/181.4901.5001.4901.50000
05/14/181.4701.4901.4701.49000
05/11/181.4801.4801.4701.47000
05/10/181.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83