FZ.CEthanol Forward Continuation10/16/2019
LAST:

 1.390
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.42
PREV:
1.410
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.4101.4101.3901.39000
10/15/191.4601.4601.4101.41000
10/14/191.4601.4601.4601.46000
10/11/191.4201.4601.4201.46000
10/10/191.4501.4501.4201.42000
10/09/191.4201.4501.4201.45000
10/08/191.3801.4201.3801.42000
10/07/191.4061.4241.4061.42400
10/04/191.3901.3901.3701.37000
10/03/191.3901.3901.3901.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83