FZ.CEthanol Forward Continuation01/18/2018
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.3801.3801.3701.37000
01/17/181.3801.3801.3801.38000
01/16/181.3901.3901.3801.38000
01/15/181.3471.3471.3471.34700
01/12/181.3801.3901.3801.39000
01/11/181.3601.3801.3601.38000
01/10/181.3601.3601.3601.36000
01/09/181.3401.3601.3401.36000
01/08/181.3501.3501.3401.34000
01/05/181.3601.3601.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23