FZ.CEthanol Forward Continuation05/26/2017
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.520
HIGH:
1.540
ASK:
0.000
VOLUME:
82
CHANGE(%):
1.65
PREV:
1.515
LOW:
1.520
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5201.5401.5201.5408228
05/25/171.5051.5151.5051.5158228
05/24/171.4901.5051.4901.5054069
05/23/171.5101.5101.4981.4983417
05/22/171.5151.5151.5101.5103417
05/19/171.4811.4891.4811.489039
05/18/171.4811.4861.4811.4862689
05/17/171.5001.5001.4801.4800102
05/16/171.5201.5201.5001.50068102
05/15/171.5211.5211.5211.52168102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05