FZ.CEthanol Forward Continuation07/26/2017
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5201.5301.5201.53000
07/25/171.5301.5301.5201.52000
07/24/171.5301.5301.5301.53000
07/21/171.5501.5501.5301.53000
07/20/171.5401.5501.5401.55000
07/19/171.5401.5401.5401.54000
07/18/171.5301.5401.5301.54000
07/17/171.5401.5401.5301.53000
07/14/171.5101.5401.5101.54000
07/13/171.5501.5501.5101.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72