FZ.CEthanol Forward Continuation06/25/2019
LAST:

 1.602
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.602
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.590
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.5901.6001.5901.60000
06/24/191.5901.5901.5901.59000
06/21/191.6001.6001.5901.59000
06/20/191.5701.6001.5701.60000
06/19/191.6101.6101.5701.57000
06/18/191.6101.6101.6101.61000
06/17/191.6101.6101.6101.61000
06/14/191.5501.6101.5501.61000
06/13/191.5201.5501.5201.55000
06/12/191.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83