FZ.CEthanol Forward Continuation09/24/2018
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.2701.2701.2701.27000
09/21/181.2801.2801.2701.27000
09/20/181.2701.2801.2701.28000
09/19/181.2701.2701.2701.27000
09/18/181.2801.2801.2701.27000
09/17/181.2901.2901.2801.28000
09/14/181.2811.2851.2811.28500
09/13/181.2801.2801.2801.28000
09/12/181.3001.3001.2801.28000
09/11/181.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83