FZ.CEthanol Forward Continuation03/22/2017
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.30
PREV:
1.540
LOW:
1.540
BID:
0.000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5401.5601.5401.560055
03/21/171.5501.5501.5401.540055
03/20/171.5601.5601.5501.550055
03/17/171.5701.5701.5601.5603655
03/16/171.5501.5701.5501.5704455
03/15/171.5351.5521.5351.5524455
03/14/171.5501.5501.5401.540033
03/13/171.5401.5501.5401.550033
03/10/171.5101.5401.5101.5408233
03/09/171.5071.5101.5071.5108233
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03