FZ.CEthanol Forward Continuation01/20/2017
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5001.5201.5001.520082
01/19/171.5301.5301.5001.500082
01/18/171.5301.5301.5301.5306682
01/17/171.5031.5311.5031.5316682
01/13/171.5001.5001.5001.5003282
01/12/171.5111.5111.4971.4973282
01/11/171.5201.5201.5101.5104266
01/10/171.5401.5401.5241.5244266
01/09/171.5631.5631.5401.5402645
01/06/171.5601.5601.5601.5607066
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71