FZ.CEthanol Forward Continuation03/18/2019
LAST:

 1.411
CHANGE:
 0.01
OPEN:
1.406
HIGH:
1.411
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.406
LOW:
1.406
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.4061.4111.4061.41100
03/15/191.4011.4061.4011.40600
03/14/191.3761.4011.3761.40100
03/13/191.3541.3761.3541.37600
03/12/191.3361.3541.3361.35400
03/11/191.3411.3411.3361.33600
03/08/191.3411.3411.3411.34100
03/07/191.3621.3621.3411.34100
03/06/191.3671.3671.3621.36200
03/05/191.3681.3681.3671.36700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83