FVZ205-Year T-Note (Pit) {Dec 20}12/31/2020
LAST:

 125.9		CHANGE:
 0.05		OPEN:
125.8		HIGH:
125.9		ASK:
0.0		VOLUME:
259
CHANGE(%):
0.04		PREV:
125.8		LOW:
125.8		BID:
0.0		OPEN INT:
52,660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20125.8125.9125.8125.925952,660
12/30/20125.8125.8125.8125.825952,660
12/29/20125.8125.8125.8125.88,70952,919
12/28/20125.8125.8125.8125.81,00253,016
12/25/20125.8125.8125.8125.800
12/24/20125.7125.8125.7125.87453,156
12/23/20125.8125.8125.7125.736853,156
12/22/20125.7125.8125.7125.88,30953,055
12/21/20125.7125.7125.7125.71,44353,055
12/18/20125.7125.7125.7125.713,36253,614
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87